Aave

AAVE · 美元计价

$123.97

≈ ￥818.202

-8.27% (-$11.17)

更新于 2026-10-30 06:20:02

24H 最高

$138.00

24H 最低

$123.12

今日开盘

$135.14

24H 成交量

$2,405.81万

流通市值

$21.14亿

24H 涨跌额

(-$11.17)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
170	ALTAltLayer	$0.00605	$0.00672	$0.00593	$179.49万	$471.05万	-9.97%
115	MUBARAKMubarak	$0.04784	$0.05288	$0.04657	$345.19万	$5,048.37万	-8.88%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
678	IQIQ	$0.000738	$0.000778	$0.000723	$5.48万	$2,133.02万	-4.53%
2	BTC比特币	$78926.84	$8.20万	$7.83万	$17.08亿	$2,517.54万	-2.84%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3815	$0.4354	$0.3706	$287.31万	$2.30亿	-11.67%
21	WLDWorldcoin	$0.3908	$0.4439	$0.3773	$4,167.47万	$16.31亿	-10.90%
101	GTCGitcoin	$0.23218	$0.2548	$0.23	$433.75万	$2,118.56万	-4.99%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
106	ETC以太经典	$7.16	$7.67	$7.00	$405.08万	$12.11亿	-6.16%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
103	PLUMEPlume	$0.01484	$0.01634	$0.01439	$422.13万	$1.09亿	-8.79%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
140	0G0G	$0.1755	$0.1987	$0.1689	$251.51万	$1.17亿	-11.41%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%