APPB

APPB · 美元计价

$259.89

≈ ￥1715.27

-1.12% (-$2.93)

更新于 2026-10-29 14:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
358	MANADecentraland	$0.0769	$0.0813	$0.0759	$42.66万	$1.56亿	-2.78%
147	ALTAltLayer	$0.00658	$0.00683	$0.00637	$164.83万	$477.66万	-1.20%
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%
295	ORCAOrca	$1.653	$1.73	$1.63	$61.84万	$1.04亿	-1.55%
680	IQIQ	$0.000767	$0.000786	$0.000757	$4.78万	$2,149.77万	-1.67%
2	BTC比特币	$80234.12	$8.18万	$7.97万	$11.36亿	$2,669.40万	-0.82%
130	BICOBiconomy	$0.01673	$0.01824	$0.01551	$208.79万	$1,701.89万	6.97%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4062	$0.4421	$0.399	$196.35万	$2.33亿	-5.14%
19	WLDWorldcoin	$0.4197	$0.4538	$0.4111	$3,096.33万	$16.32亿	-3.16%
70	GTCGitcoin	$0.24525	$0.27578	$0.23	$639.97万	$2,093.26万	1.60%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
110	ETC以太经典	$7.44	$7.73	$7.32	$280.29万	$12.08亿	-2.62%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
108	HUMAHuma Finance	$0.02831	$0.02855	$0.02642	$284.02万	$4,720.15万	5.40%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.41万	$1,955.92万	-2.94%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%