Arkham

ARKM · 美元计价

$0.1214

≈ ￥0.80124

1.08% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1201

24H 成交量

$54.25万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
377	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.66万	$1.54亿	0.76%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.33万	$463.56万	3.25%
147	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$156.67万	$5,270.03万	-0.49%
301	ORCAOrca	$1.726	$1.73	$1.65	$56.06万	$1.02亿	4.42%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.28万	$2,146.43万	0.13%
2	BTC比特币	$81280	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.54%
203	BICOBiconomy	$0.01746	$0.0179	$0.01537	$104.44万	$1,586.12万	13.45%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4334	$0.4421	$0.4151	$135.07万	$2.27亿	0.35%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,660.06万	$16.28亿	0.74%
63	GTCGitcoin	$0.24304	$0.27578	$0.23688	$663.27万	$2,143.38万	-1.22%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.41万	$11.99亿	0.00%
120	FFFalcon Finance	$0.09453	$0.09756	$0.09267	$221.83万	$3.18亿	-2.86%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$343.15万	$1.09亿	2.07%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$363.93万	$4,707.88万	4.97%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.81万	$1,924.85万	-0.40%
196	0G0G	$0.1977	$0.2098	$0.1923	$108.44万	$1.20亿	-1.50%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%