Astar

ASTR · 美元计价

$0.006462

≈ ￥0.042649

3.96% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00654

24H 最低

$0.006178

今日开盘

$0.006216

24H 成交量

$14.60万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	MANADecentraland	$0.0784	$0.08	$0.0772	$43.84万	$1.53亿	0.51%
159	ALTAltLayer	$0.00665	$0.00683	$0.00633	$138.98万	$4,883.23万	4.07%
140	MUBARAKMubarak	$0.05277	$0.05427	$0.05151	$164.88万	$5,181.11万	1.58%
330	ORCAOrca	$1.672	$1.70	$1.64	$45.97万	$1.01亿	0.91%
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.64%
2	BTC比特币	$80829.99	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.66%
389	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.80万	$1,497.52万	2.83%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.4204	$0.438	$0.4175	$109.94万	$2.32亿	-2.87%
21	WLDWorldcoin	$0.4313	$0.4439	$0.4249	$2,145.41万	$16.24亿	-0.07%
62	GTCGitcoin	$0.25076	$0.27578	$0.23559	$650.97万	$2,127.72万	5.00%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
124	ETC以太经典	$7.56	$7.75	$7.52	$201.51万	$12.05亿	0.00%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
94	PLUMEPlume	$0.01585	$0.01631	$0.01557	$330.79万	$1.08亿	0.32%
63	HUMAHuma Finance	$0.02674	$0.02855	$0.02444	$625.38万	$4,674.17万	0.98%
679	LQTYLiquity	$0.1965	$0.2003	$0.1944	$4.06万	$1,935.22万	0.67%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%