Bio Protocol

BIO · 美元计价

$0.02084

≈ ￥0.137544

-5.10% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02196

24H 成交量

$190.08万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$253.41万	$471.05万	-9.20%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
237	ORCAOrca	$1.62	$1.71	$1.50	$130.61万	$1.04亿	-1.10%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
169	BICOBiconomy	$0.01584	$0.01815	$0.01489	$219.57万	$1,765.16万	-3.59%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3722	$0.4317	$0.3485	$324.32万	$2.30亿	-7.51%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
100	PLUMEPlume	$0.0141	$0.01615	$0.01366	$542.32万	$1.09亿	-8.62%
126	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$379.76万	$4,999.77万	3.96%
580	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.50%
147	0G0G	$0.1694	$0.1925	$0.1629	$270.46万	$1.17亿	-9.61%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%