ChainGPT

CGPT · 美元计价

$0.01966

≈ ￥0.129756

-0.25% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01971

24H 成交量

$37.68万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.33万	$477.66万	-3.88%
170	MUBARAKMubarak	$0.05135	$0.05381	$0.05079	$137.75万	$5,269.50万	-3.95%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.07%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
194	0G0G	$0.1839	$0.2051	$0.1836	$106.70万	$1.21亿	-9.50%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%