Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

-4.20% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02527

24H 最低

$0.02406

今日开盘

$0.02523

24H 成交量

$35.94万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%
165	ALTAltLayer	$0.00661	$0.00683	$0.0063	$129.69万	$4,883.23万	3.77%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
2	BTC比特币	$81176.02	$8.18万	$7.99万	$10.11亿	$2,711.35万	1.60%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
215	JTOJito	$0.4242	$0.438	$0.424	$87.41万	$2.32亿	-0.87%
21	WLDWorldcoin	$0.4325	$0.4439	$0.4249	$2,143.98万	$16.24亿	0.23%
64	GTCGitcoin	$0.2628	$0.27578	$0.23475	$631.14万	$2,127.72万	11.65%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
127	ETC以太经典	$7.6	$7.75	$7.49	$200.46万	$12.05亿	1.47%
206	FFFalcon Finance	$0.09698	$0.09883	$0.09511	$90.47万	$3.25亿	-0.08%
93	PLUMEPlume	$0.01593	$0.01631	$0.01559	$330.12万	$1.08亿	1.72%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%