CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.99万	$1.53亿	2.33%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$110.92万	$4,883.23万	2.33%
148	MUBARAKMubarak	$0.0537	$0.05427	$0.05118	$151.47万	$5,181.11万	3.11%
347	ORCAOrca	$1.672	$1.69	$1.64	$41.81万	$1.01亿	0.84%
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.87万	$2,176.40万	-1.27%
2	BTC比特币	$80982.23	$8.13万	$7.95万	$9.58亿	$2,711.35万	1.65%
423	BICOBiconomy	$0.01564	$0.0158	$0.01475	$31.56万	$1,497.52万	4.90%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	JTOJito	$0.4284	$0.438	$0.4231	$73.49万	$2.32亿	-0.79%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,114.51万	$16.24亿	-0.46%
79	GTCGitcoin	$0.25216	$0.26529	$0.22913	$444.68万	$2,127.72万	6.95%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.74万	$12.05亿	1.46%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
92	PLUMEPlume	$0.01589	$0.01631	$0.01554	$347.38万	$1.08亿	0.38%
38	HUMAHuma Finance	$0.02721	$0.02866	$0.0244	$1,102.88万	$4,674.17万	7.98%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.38万	$1,935.22万	1.39%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%