iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.17

≈ ￥1030.72

-5.26% (-$8.67)

更新于 2026-10-30 08:35:02

24H 最高

$165.57

24H 最低

$154.93

今日开盘

$164.84

24H 成交量

$225.30万

流通市值

$1,097.54万

24H 涨跌额

(-$8.67)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%
117	MUBARAKMubarak	$0.04701	$0.05263	$0.04638	$385.60万	$5,048.37万	-10.61%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%
1	BTC比特币	$77158.61	$8.20万	$7.68万	$21.10亿	$2,517.54万	-4.94%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
333	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3573	$0.4339	$0.3485	$336.38万	$2.30亿	-17.60%
20	WLDWorldcoin	$0.3685	$0.4439	$0.36	$5,126.23万	$16.31亿	-15.77%
102	GTCGitcoin	$0.22658	$0.2548	$0.22232	$484.59万	$2,118.56万	-5.07%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
98	ETC以太经典	$6.88	$7.67	$6.78	$496.68万	$12.11亿	-9.47%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
105	PLUMEPlume	$0.01427	$0.01621	$0.01406	$475.95万	$1.09亿	-11.97%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%