Genius

GENIUS · 美元计价

$0.3092

≈ ￥2.0407

-5.70% (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3279

24H 成交量

$191.73万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
167	ALTAltLayer	$0.0061	$0.0067	$0.00593	$184.60万	$471.05万	-8.68%
115	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$349.35万	$5,048.37万	-8.25%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
2	BTC比特币	$79103.45	$8.20万	$7.83万	$17.55亿	$2,517.54万	-2.76%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3829	$0.4354	$0.3706	$293.79万	$2.30亿	-11.69%
21	WLDWorldcoin	$0.3931	$0.4439	$0.3773	$4,237.54万	$16.31亿	-10.29%
102	GTCGitcoin	$0.23113	$0.2548	$0.23	$432.75万	$2,118.56万	-4.92%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
105	ETC以太经典	$7.19	$7.67	$7.00	$410.61万	$12.11亿	-5.64%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
141	0G0G	$0.1749	$0.1983	$0.1689	$249.88万	$1.17亿	-11.53%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%