HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
349	MANADecentraland	$0.0795	$0.0813	$0.0777	$44.00万	$1.54亿	1.66%
145	ALTAltLayer	$0.00673	$0.00683	$0.00646	$155.79万	$463.56万	4.02%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$155.64万	$5,270.03万	-0.63%
319	ORCAOrca	$1.701	$1.71	$1.65	$52.09万	$1.02亿	2.53%
681	IQIQ	$0.000774	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.39%
2	BTC比特币	$81112	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.51%
300	BICOBiconomy	$0.01653	$0.01785	$0.01537	$55.76万	$1,586.12万	6.37%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	JTOJito	$0.4305	$0.4421	$0.4151	$134.66万	$2.27亿	-0.28%
20	WLDWorldcoin	$0.4397	$0.4538	$0.4172	$2,703.44万	$16.28亿	0.73%
60	GTCGitcoin	$0.24706	$0.27578	$0.23688	$669.33万	$2,143.38万	2.90%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
114	ETC以太经典	$7.62	$7.75	$7.49	$228.34万	$11.99亿	0.66%
120	FFFalcon Finance	$0.09446	$0.09782	$0.09267	$217.10万	$3.18亿	-2.96%
94	PLUMEPlume	$0.01636	$0.01672	$0.01557	$349.96万	$1.09亿	2.25%
90	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$377.57万	$4,707.88万	2.98%
677	LQTYLiquity	$0.1978	$0.201	$0.1936	$4.80万	$1,924.85万	0.66%
194	0G0G	$0.1975	$0.2098	$0.1923	$105.44万	$1.20亿	-2.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%