Kyber Network Crystal

KNC · 美元计价

$0.114

≈ ￥0.7524

-1.89% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$44.21万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
118	MUBARAKMubarak	$0.04923	$0.0518	$0.04638	$404.41万	$5,048.37万	-4.13%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
101	PLUMEPlume	$0.01488	$0.01615	$0.01366	$552.13万	$1.09亿	-2.87%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%