Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

0.40% ($0.01)

更新于 2026-10-28 12:20:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.513

24H 成交量

$19.94万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.56亿	$710.01亿	-0.01%
2	BTC比特币	$80979.79	$8.13万	$7.95万	$10.26亿	$2,711.35万	1.46%
3	ETH以太坊	$2355.29	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.75%
4	ZEC大零币	$1321.98	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.04%
5	SOLSolana	$101.81	$102.44	$99.16	$1.33亿	$594.71亿	1.64%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3305	$1.34	$1.29	$8,957.17万	$835.25亿	2.39%
8	NEARNEAR Protocol	$4.667	$4.81	$4.39	$8,909.47万	$59.72亿	5.49%
9	BNB币安币	$746.65	$754.29	$734.09	$8,119.89万	$985.17亿	1.07%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,519.95万	$18.51亿	12.73%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,376.52万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.84	$104.59	$87.69	$5,333.72万	$8,605.12万	14.75%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,667.30万	$28.45亿	-1.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.86	$1,368.59	$1,253.65	$3,514.17万	$9,755.93万	7.46%
15	DOGE狗币	$0.07961	$0.0803	$0.07666	$3,067.33万	$122.15亿	2.68%
16	TRX波场	$0.3311	$0.3323	$0.3274	$3,046.07万	$311.67亿	0.61%
17	XAUTTether Gold	$4038.57	$4,068.68	$3,991.11	$2,736.32万	$32.82亿	0.33%
18	HYPEHyperliquid	$81.46	$82.14	$77.17	$2,666.88万	$176.42亿	4.61%
19	SUISui	$0.9373	$0.9459	$0.9011	$2,573.50万	$38.03亿	2.99%
20	NILNillion	$0.08289	$0.13968	$0.08275	$2,441.65万	$4,753.53万	-6.73%

共 40 个