应用链

LSK · 美元计价

$0.1668

≈ ￥1.1009

-1.42% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1692

24H 成交量

$142.24万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%
170	ALTAltLayer	$0.00661	$0.00683	$0.0063	$124.80万	$4,883.23万	3.12%
145	MUBARAKMubarak	$0.05316	$0.05427	$0.0513	$161.88万	$5,181.11万	2.84%
332	ORCAOrca	$1.674	$1.69	$1.64	$44.27万	$1.01亿	0.90%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.14万	$2,176.40万	-0.26%
2	BTC比特币	$81381.43	$8.18万	$7.98万	$10.02亿	$2,711.35万	1.67%
412	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.02万	$1,497.52万	4.87%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
221	JTOJito	$0.4268	$0.438	$0.426	$83.83万	$2.32亿	-0.91%
21	WLDWorldcoin	$0.435	$0.4439	$0.4249	$2,088.35万	$16.24亿	0.16%
66	GTCGitcoin	$0.26558	$0.27578	$0.23014	$582.29万	$2,127.72万	14.23%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.49万	$12.05亿	1.33%
214	FFFalcon Finance	$0.09624	$0.09883	$0.09511	$87.23万	$3.25亿	-1.50%
92	PLUMEPlume	$0.01609	$0.01631	$0.01559	$332.92万	$1.08亿	2.03%
41	HUMAHuma Finance	$0.02667	$0.02866	$0.0244	$981.17万	$4,674.17万	-2.42%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.58万	$1,935.22万	2.01%
169	0G0G	$0.2024	$0.2098	$0.1957	$125.07万	$1.22亿	2.53%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%