Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$46.89

≈ ￥309.474

10.56% ($4.48)

更新于 2026-10-30 05:35:02

24H 最高

$47.33

24H 最低

$40.63

今日开盘

$42.41

24H 成交量

$641.37万

流通市值

$394.66万

24H 涨跌额

($4.48)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
171	ALTAltLayer	$0.00617	$0.00676	$0.00597	$170.10万	$471.05万	-8.19%
117	MUBARAKMubarak	$0.04881	$0.05294	$0.04657	$326.31万	$5,048.37万	-7.40%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
678	IQIQ	$0.000743	$0.00078	$0.000723	$5.27万	$2,133.02万	-4.38%
2	BTC比特币	$79566.45	$8.20万	$7.83万	$16.02亿	$2,517.54万	-2.00%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3883	$0.4368	$0.3706	$278.65万	$2.30亿	-10.05%
21	WLDWorldcoin	$0.3976	$0.4439	$0.3773	$3,977.91万	$16.31亿	-9.31%
99	GTCGitcoin	$0.24043	$0.2548	$0.23	$421.75万	$2,118.56万	-2.01%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
106	ETC以太经典	$7.23	$7.67	$7.00	$393.44万	$12.11亿	-5.24%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$292.62万	$3.20亿	-1.27%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
136	0G0G	$0.1773	$0.1999	$0.1689	$249.65万	$1.17亿	-10.73%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%