Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
396	MANADecentraland	$0.0779	$0.08	$0.0777	$33.71万	$1.54亿	-0.38%
144	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.15万	$463.56万	3.56%
141	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.50万	$5,270.03万	-0.69%
336	ORCAOrca	$1.666	$1.70	$1.65	$44.14万	$1.02亿	0.30%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.25万	$2,146.43万	-0.26%
2	BTC比特币	$80580.85	$8.18万	$8.04万	$9.15亿	$2,876.20万	-0.22%
395	BICOBiconomy	$0.01575	$0.016	$0.01537	$33.79万	$1,586.12万	1.74%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.417	$0.438	$0.4151	$101.37万	$2.27亿	-3.98%
20	WLDWorldcoin	$0.4226	$0.4439	$0.4172	$2,200.54万	$16.28亿	-3.10%
61	GTCGitcoin	$0.24553	$0.27578	$0.23688	$628.61万	$2,143.38万	0.88%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
120	ETC以太经典	$7.52	$7.75	$7.49	$199.38万	$11.99亿	-1.18%
133	FFFalcon Finance	$0.09587	$0.09782	$0.09267	$165.55万	$3.18亿	-1.68%
93	PLUMEPlume	$0.01589	$0.01631	$0.01557	$324.43万	$1.09亿	0.32%
76	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$467.27万	$4,707.88万	1.92%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.62%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%