Theta Network

THETA · 美元计价

$0.1794

≈ ￥1.184

1.30% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1771

24H 成交量

$37.95万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.88万	$1.53亿	2.99%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.64万	$4,883.23万	1.86%
155	MUBARAKMubarak	$0.05263	$0.05342	$0.05113	$135.76万	$5,181.11万	2.75%
354	ORCAOrca	$1.69	$1.69	$1.64	$40.16万	$1.01亿	2.12%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.02%
2	BTC比特币	$80966.01	$8.13万	$7.95万	$10.16亿	$2,711.35万	1.44%
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	JTOJito	$0.4331	$0.438	$0.4231	$61.50万	$2.32亿	1.60%
21	WLDWorldcoin	$0.4376	$0.4439	$0.4249	$2,111.92万	$16.24亿	0.39%
84	GTCGitcoin	$0.24024	$0.26529	$0.22913	$416.16万	$2,127.72万	1.52%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
123	ETC以太经典	$7.67	$7.75	$7.46	$197.72万	$12.05亿	2.00%
173	FFFalcon Finance	$0.09588	$0.10064	$0.09567	$117.08万	$3.25亿	-1.05%
96	PLUMEPlume	$0.016	$0.01631	$0.01554	$339.73万	$1.08亿	1.46%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
168	0G0G	$0.2049	$0.2098	$0.194	$122.45万	$1.22亿	2.91%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%