Turtle

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

2.01% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0349

24H 成交量

$14.23万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.03万	$1.53亿	2.84%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
151	MUBARAKMubarak	$0.05348	$0.05427	$0.05118	$147.71万	$5,181.11万	2.69%
348	ORCAOrca	$1.681	$1.69	$1.64	$42.47万	$1.01亿	1.82%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
418	BICOBiconomy	$0.01568	$0.0158	$0.01475	$31.95万	$1,497.52万	4.19%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
92	PLUMEPlume	$0.01599	$0.01631	$0.01554	$338.99万	$1.08亿	1.33%
39	HUMAHuma Finance	$0.0283	$0.02866	$0.0244	$1,088.63万	$4,674.17万	11.90%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.33万	$1,935.22万	1.90%
171	0G0G	$0.2042	$0.2098	$0.194	$125.94万	$1.22亿	3.24%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%