UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.63万	$471.05万	-8.31%
119	MUBARAKMubarak	$0.04922	$0.05263	$0.04638	$402.49万	$5,048.37万	-3.72%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.35万	$2,133.02万	-6.46%
1	BTC比特币	$78198	$8.20万	$7.65万	$24.25亿	$2,517.54万	-2.12%
170	BICOBiconomy	$0.01599	$0.01815	$0.01489	$217.50万	$1,765.16万	-4.19%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.372	$0.4317	$0.3485	$321.82万	$2.30亿	-7.53%
20	WLDWorldcoin	$0.3892	$0.4439	$0.36	$5,179.05万	$16.31亿	-6.33%
93	GTCGitcoin	$0.19411	$0.2548	$0.17472	$620.33万	$2,118.56万	-19.71%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	ETC以太经典	$7.14	$7.67	$6.78	$458.60万	$12.11亿	-3.25%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
100	PLUMEPlume	$0.0142	$0.01615	$0.01366	$541.89万	$1.09亿	-8.15%
128	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$377.08万	$4,999.77万	4.53%
579	LQTYLiquity	$0.18	$0.1983	$0.1708	$22.96万	$1,946.95万	-5.56%
146	0G0G	$0.1695	$0.1925	$0.1629	$272.15万	$1.17亿	-9.36%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%