Virtuals Protocol

VIRTUAL · 美元计价

$0.6062

≈ ￥4.0009

-3.98% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6313

24H 成交量

$227.76万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
155	MUBARAKMubarak	$0.05149	$0.05427	$0.05079	$154.03万	$5,269.50万	-3.56%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
95	PLUMEPlume	$0.01542	$0.01672	$0.01531	$346.48万	$1.10亿	-3.26%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%