门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 06:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
377	MANADecentraland	$0.0803	$0.0813	$0.0777	$38.50万	$1.54亿	2.03%
150	ALTAltLayer	$0.00674	$0.00683	$0.00646	$154.54万	$463.56万	3.37%
146	MUBARAKMubarak	$0.05279	$0.05427	$0.05184	$157.17万	$5,270.03万	-0.17%
309	ORCAOrca	$1.717	$1.72	$1.65	$54.22万	$1.02亿	3.31%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.39%
2	BTC比特币	$81349.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.46%
268	BICOBiconomy	$0.01738	$0.01785	$0.01537	$66.73万	$1,586.12万	12.49%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4344	$0.4421	$0.4151	$134.10万	$2.27亿	0.32%
19	WLDWorldcoin	$0.4405	$0.4538	$0.4172	$2,658.88万	$16.28亿	0.64%
61	GTCGitcoin	$0.246	$0.27578	$0.23688	$666.79万	$2,143.38万	1.57%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
120	FFFalcon Finance	$0.09458	$0.09757	$0.09267	$219.47万	$3.18亿	-2.89%
95	PLUMEPlume	$0.01637	$0.01672	$0.01557	$344.61万	$1.09亿	2.76%
89	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$368.65万	$4,707.88万	5.70%
677	LQTYLiquity	$0.1987	$0.201	$0.1936	$4.76万	$1,924.85万	0.51%
198	0G0G	$0.199	$0.2098	$0.1923	$105.27万	$1.20亿	-1.44%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%