实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02749
27.98%
-
BANKLorenzo Protocol
$0.0314
18.05%
-
HUMAHuma Finance
$0.02487
15.41%
-
SOLVSolv Protocol
$0.00489
12.41%
-
TUTTutorial
$0.01946
11.58%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0543
10.14%
-
ANIMEAnimecoin
$0.00307
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1006
-11.21%
-
ETH以太坊
市值$2,863.32亿
0.48%
-
BNB币安币
市值$985.17亿
-0.39%
-
XRPXRP (瑞波币)
市值$835.25亿
1.35%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.20%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.09%
-
HYPEHyperliquid
市值$176.42亿
3.85%
-
USDCUSDC
成交额$14.08亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.40%
-
ETH以太坊
成交额$4.82亿
0.48%
-
ZEC大零币
成交额$1.58亿
5.09%
-
SOLSolana
成交额$1.32亿
0.20%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,275.41万
3.23%
-
XRPXRP (瑞波币)
成交额$8,870.74万
1.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
MORPHOMorpho
|
$2.2 | $2.21 | $2.12 | $149.91万 | $15.21亿 | 1.99% |
| 147 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $149.33万 | $3.10亿 | 1.19% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $148.72万 | $894.80万 | 1.04% |
| 150 |
PROMProm
|
$5.595 | $5.73 | $5.31 | $148.39万 | $1.03亿 | 0.32% |
| 151 |
LUMIALumia
|
$0.0821 | $0.0881 | $0.0797 | $148.19万 | $1,915.45万 | 2.50% |
| 152 |
QQQBQQQB
|
$722.32 | $723.46 | $709.76 | $147.17万 | — | 1.00% |
| 153 |
SOLVSolv Protocol
|
$0.00489 | $0.00509 | $0.00433 | $144.92万 | $2,670.37万 | 12.41% |
| 154 |
METABMETAB
|
$620.12 | $634.24 | $619.55 | $142.84万 | — | -2.19% |
| 155 |
LITEBLITEB
|
$867.94 | $885.29 | $805.41 | $140.11万 | — | 3.57% |
| 156 |
DODODODO
|
$0.02385 | $0.02552 | $0.02287 | $138.38万 | $2,504.51万 | -4.75% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3081 | $134.35万 | $1.07亿 | 3.27% |
| 158 |
FFFalcon Finance
|
$0.09692 | $0.10064 | $0.09549 | $131.99万 | $3.25亿 | -2.36% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1795 | $0.1816 | $0.1762 | $129.78万 | $1.79亿 | -0.88% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0482 | $125.14万 | $4,206.75万 | -2.62% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$205.15 | $208.84 | $180.12 | $124.85万 | $245.16万 | 4.27% |
| 164 |
MUBARAKMubarak
|
$0.05283 | $0.05342 | $0.05073 | $123.38万 | $5,181.11万 | 3.33% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6331 | $0.6074 | $123.24万 | $4.10亿 | 1.65% |
| 166 |
RLC云算宝
|
$0.52 | $0.54 | $0.5035 | $121.90万 | $4,416.96万 | -1.79% |
| 167 |
SAGASaga
|
$0.0187 | $0.01877 | $0.0177 | $120.24万 | $751.27万 | 4.12% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.75 | $771.88 | $765.29 | $119.08万 | $1,849.97万 | 0.41% |
| 169 |
KMNOKamino
|
$0.03968 | $0.04295 | $0.03895 | $118.88万 | $2.37亿 | -7.61% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.1998 | $0.1924 | $117.57万 | $1.91亿 | -0.45% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.64 | $162.68 | $158.00 | $117.12万 | $1,975.74万 | -1.55% |
| 172 |
CVXConvex Finance
|
$2.324 | $2.37 | $2.26 | $114.75万 | $2.15亿 | -2.02% |
| 173 |
VET唯链
|
$0.006452 | $0.006588 | $0.0063 | $112.59万 | $5.52亿 | -1.86% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $109.92万 | $6,252.92万 | 1.93% |
| 176 |
FOGOFogo
|
$0.00321 | $0.00338 | $0.00312 | $109.66万 | $1,779.16万 | -3.31% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
SANDThe Sandbox
|
$0.04827 | $0.04853 | $0.04662 | $108.45万 | $1.40亿 | -0.31% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.66 | $59.35 | $54.81 | $108.00万 | $355.31万 | -0.35% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0417 | $0.0402 | $106.47万 | $4,080.81万 | -0.48% |
| 182 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $105.32万 | $2.17亿 | 1.92% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
DEXEDeXe
|
$1.632 | $1.63 | $1.56 | $98.14万 | $5,647.08万 | 2.77% |
| 186 |
NMRNumeraire
|
$10.02 | $10.11 | $9.55 | $97.82万 | $7,136.40万 | 3.41% |
| 187 |
HOODBRobinhood (bStocks Tokenized S
|
$87.3 | $96.76 | $86.83 | $97.38万 | $547.09万 | -7.05% |
| 188 |
GALAGALA
|
$0.001759 | $0.001768 | $0.001687 | $97.25万 | $8,781.62万 | 2.81% |
| 189 |
ZKZKsync
|
$0.0121 | $0.01229 | $0.01194 | $96.74万 | $1.35亿 | -0.66% |
| 190 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $96.57万 | $2.29亿 | 1.44% |
| 191 |
ALTAltLayer
|
$0.00654 | $0.0066 | $0.00626 | $96.43万 | $4,883.23万 | -0.31% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$76.8 | $77.57 | $70.64 | $96.30万 | $771.56万 | 3.90% |
相关站点
共 40 个
IOST - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - 加密货币行情
Synapse - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 数字货币市值
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 比特币行情
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 比特币
Internet - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币
Tutorial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
Injective - 加密货币行情
Ethena - BTC行情
Synapse - BTC行情
Celo - 比特币行情
Starknet - 以太坊ETH价格
Gram - BTC行情
Tutorial - 比特币行情
First Digital - 比特币
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Animecoin - 加密货币行情
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 比特币行情
比特现金 - 比特币
Quant - 数字货币市值
艾达币 - 以太坊ETH价格